Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1500.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 582.14 | 0.00 | - | 1 | 156 | 2024-06-21 | 0.04 | 0.00 | - | 17 | 2,579 |
| - | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 0.47 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-07-19 | 0.72 | +0.15 | +26.32% | 2 | 27 |
| - | - | - | - | - | 2024-07-31 | 1.44 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 2024-08-02 | 1.20 | +0.65 | +118.18% | 10 | 1 |
| - | - | - | - | - | 2024-08-16 | 1.80 | +0.25 | +16.13% | 223 | 6 |
| - | - | - | - | - | 2024-08-30 | 1.85 | 0.00 | - | 10 | 44 |
| 451.70 | 0.00 | - | - | 2 | 2024-09-20 | 3.30 | 0.00 | - | 10 | 1,848 |
| 271.43 | 0.00 | - | 5 | 0 | 2024-09-30 | 3.10 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 2024-10-31 | 4.48 | 0.00 | - | 6 | 2 |
| 616.69 | 0.00 | - | 1 | 150 | 2024-12-20 | 9.56 | +1.66 | +21.01% | 1,098 | 9,467 |
| - | - | - | - | - | 2024-12-31 | 10.48 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2025-03-21 | 13.39 | 0.00 | - | 400 | 1,154 |
| - | - | - | - | - | 2025-03-31 | 13.22 | 0.00 | - | - | 0 |
| 396.73 | 0.00 | - | - | 0 | 2025-06-20 | 18.60 | 0.00 | - | 1 | 1,122 |
| 646.30 | 0.00 | - | 1 | 7 | 2025-12-19 | 28.22 | 0.00 | - | 1 | 3,622 |
| 740.25 | 0.00 | - | 1 | 1 | 2026-12-18 | 54.31 | 0.00 | - | 3 | 254 |
© 2024 Yahoo. All rights reserved.