UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,006.16-32.75 (-1.61%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
582.140.00-11562024-06-210.040.00-172,579
-----2024-06-280.450.00-227
-----2024-07-050.300.00-13
-----2024-07-120.470.00-213
-----2024-07-190.72+0.15+26.32%227
-----2024-07-311.440.00-550
-----2024-08-021.20+0.65+118.18%101
-----2024-08-161.80+0.25+16.13%2236
-----2024-08-301.850.00-1044
451.700.00--22024-09-203.300.00-101,848
271.430.00-502024-09-303.100.00-259
-----2024-10-314.480.00-62
616.690.00-11502024-12-209.56+1.66+21.01%1,0989,467
-----2024-12-3110.480.00-210
-----2025-03-2113.390.00-4001,154
-----2025-03-3113.220.00--0
396.730.00--02025-06-2018.600.00-11,122
646.300.00-172025-12-1928.220.00-13,622
740.250.00-112026-12-1854.310.00-3254